BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,655 Value ($000) $1,554 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 39,616 Value ($000) $2,003 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 39,063 Value ($000) $2,144 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 39,311 Value ($000) $2,159 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 40,512 Value ($000) $2,141 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 40,174 Value ($000) $2,553 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 39,060 Value ($000) $2,118 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 39,556 Value ($000) $1,943 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 40,868 Value ($000) $1,977 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 43,360 Value ($000) $1,867 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 42,772 Value ($000) $1,363 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 45,048 Value ($000) $1,588 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 45,133 Value ($000) $1,648 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 43,369 Value ($000) $1,845 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 44,590 Value ($000) $1,575 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 47,475 Value ($000) $1,236 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 47,923 Value ($000) $1,129 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 49,420 Value ($000) $1,236 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 49,858 Value ($000) $1,171 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 56,153 Value ($000) $1,224 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 55,819 Value ($000) $885 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 58,076 Value ($000) $946 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 44,068 Value ($000) $629 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 47,122 Value ($000) $663 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 36,662 Value ($000) $861 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 59,802 Value ($000) $2,784 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 38,665 Value ($000) $1,133 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 39,465 Value ($000) $945 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 78,071 Value ($000) $3,331 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 73,419 Value ($000) $3,794 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 51,436 Value ($000) $1,172 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 51,867 Value ($000) $1,318 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 52,967 Value ($000) $1,389 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 51,782 Value ($000) $1,371 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 67,582 Value ($000) $2,089 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 51,282 Value ($000) $1,192 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 54,182 Value ($000) $1,246 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 71,408 Value ($000) $1,653 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 79,508 Value ($000) $1,829 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 89,608 Value ($000) $2,367 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 87,308 Value ($000) $2,908 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 108,608 Value ($000) $3,932 Avg Close $22.90 Range $19.68 - $24.65

Q4 2014

Shares 114,576 Value ($000) $3,858 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 112,476 Value ($000) $3,487 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 112,276 Value ($000) $3,763 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 112,676 Value ($000) $3,401 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 117,376 Value ($000) $3,408 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 121,976 Value ($000) $3,251 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 120,776 Value ($000) $3,351 Avg Close $18.18 Range $16.91 - $19.23

Q1 2013

Shares 119,176 Value ($000) $3,506 Avg Close $15.21 Range $11.91 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,655	$1,554	$46.41	$40.97 - $52.38
Q3 2025	39,616	$2,003	$52.02	$46.15 - $56.52
Q2 2025	39,063	$2,144	$56.45	$51.66 - $63.05
Q1 2025	39,311	$2,159	$51.92	$47.97 - $55.75
Q4 2024	40,512	$2,141	$56.67	$49.81 - $61.43
Q3 2024	40,174	$2,553	$57.15	$50.05 - $65.51
Q2 2024	39,060	$2,118	$47.43	$43.63 - $52.13
Q1 2024	39,556	$1,943	$44.98	$39.95 - $50.32
Q4 2023	40,868	$1,977	$41.91	$36.78 - $46.33
Q3 2023	43,360	$1,867	$34.45	$28.53 - $41.18
Q2 2023	42,772	$1,363	$29.86	$26.58 - $32.73
Q1 2023	45,048	$1,588	$33.91	$30.34 - $36.77
Q4 2022	45,133	$1,648	$36.99	$32.77 - $39.98
Q3 2022	43,369	$1,845	$38.26	$31.66 - $44.00
Q2 2022	44,590	$1,575	$27.71	$21.18 - $32.98
Q1 2022	47,475	$1,236	$21.58	$18.68 - $24.04
Q4 2021	47,923	$1,129	$21.32	$19.77 - $22.62
Q3 2021	49,420	$1,236	$21.66	$20.05 - $22.99
Q2 2021	49,858	$1,171	$20.32	$18.57 - $22.49
Q1 2021	56,153	$1,224	$16.05	$13.06 - $18.82
Q4 2020	55,819	$885	$14.48	$12.63 - $16.16
Q3 2020	58,076	$946	$12.11	$10.71 - $13.86
Q2 2020	44,068	$629	$12.75	$9.56 - $15.97
Q1 2020	47,122	$663	$16.67	$9.10 - $19.94
Q4 2019	36,662	$861	$18.91	$17.90 - $19.98
Q3 2019	59,802	$2,784	$20.60	$18.19 - $23.02
Q2 2019	38,665	$1,133	$20.72	$18.44 - $22.96
Q1 2019	39,465	$945	$18.77	$17.50 - $19.79
Q4 2018	78,071	$3,331	$20.22	$17.99 - $22.03
Q3 2018	73,419	$3,794	$19.02	$16.91 - $20.60
Q2 2018	51,436	$1,172	$19.67	$16.79 - $22.07
Q1 2018	51,867	$1,318	$19.35	$17.47 - $21.63
Q4 2017	52,967	$1,389	$18.93	$17.15 - $21.40
Q3 2017	51,782	$1,371	$20.97	$18.34 - $22.91
Q2 2017	67,582	$2,089	$18.78	$16.31 - $22.77
Q1 2017	51,282	$1,192	$15.87	$14.05 - $17.57
Q4 2016	54,182	$1,246	$16.08	$14.66 - $16.89
Q3 2016	71,408	$1,653	$16.27	$14.28 - $17.31
Q2 2016	79,508	$1,829	$15.31	$13.19 - $18.28
Q1 2016	89,608	$2,367	$21.47	$17.99 - $23.99
Q4 2015	87,308	$2,908	$24.16	$21.88 - $25.49
Q3 2015	108,608	$3,932	$22.90	$19.68 - $24.65
Q4 2014	114,576	$3,858	$21.26	$18.17 - $23.25
Q3 2014	112,476	$3,487	$21.50	$20.36 - $22.33
Q2 2014	112,276	$3,763	$19.51	$17.62 - $22.16
Q1 2014	112,676	$3,401	$19.54	$18.16 - $21.07
Q4 2013	117,376	$3,408	$18.37	$17.17 - $19.31
Q3 2013	121,976	$3,251	$18.68	$16.77 - $20.56
Q2 2013	120,776	$3,351	$18.18	$16.91 - $19.23
Q1 2013	119,176	$3,506	$15.21	$11.91 - $18.72