BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,856 Value ($000) $81 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 11,238 Value ($000) $568 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 38,556 Value ($000) $2,116 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 29 Value ($000) $2 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 67 Value ($000) $4 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 90 Value ($000) $6 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 25 Value ($000) $1 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 25 Value ($000) $1 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 14 Value ($000) $1 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 7 Value ($000) $0 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 7 Value ($000) $0 Avg Close $29.86 Range $26.58 - $32.73
Q2 2019
Shares 19,696 Value ($000) $577 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 11,375 Value ($000) $272 Avg Close $18.77 Range $17.50 - $19.79
Q3 2018
Shares 10,379 Value ($000) $267 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 39,000 Value ($000) $888 Avg Close $19.67 Range $16.79 - $22.07