BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,330 Value ($000) $4,765 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 103,847 Value ($000) $5,252 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 95,911 Value ($000) $5,265 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 95,441 Value ($000) $5,241 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 115,637 Value ($000) $6,796 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 132,663 Value ($000) $8,431 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 89,729 Value ($000) $4,866 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 96,377 Value ($000) $4,733 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 32,501 Value ($000) $1,572 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 30,731 Value ($000) $1,323 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 32,758 Value ($000) $1,044 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 31,899 Value ($000) $1,125 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 32,404 Value ($000) $1,183 Avg Close $36.99 Range $32.77 - $39.98
Q1 2018
Shares 18,854 Value ($000) $479 Avg Close $19.35 Range $17.47 - $21.63