BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 80,621 Value ($000) $1,853 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 78,768 Value ($000) $1,823 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 74,708 Value ($000) $1,718 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 67,643 Value ($000) $1,787 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 62,654 Value ($000) $2,087 Avg Close $24.16 Range $21.88 - $25.49

Q1 2015

Shares 8,800 Value ($000) $282 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 9,210 Value ($000) $310 Avg Close $21.26 Range $18.17 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	80,621	$1,853	$16.08	$14.66 - $16.89
Q3 2016	78,768	$1,823	$16.27	$14.28 - $17.31
Q2 2016	74,708	$1,718	$15.31	$13.19 - $18.28
Q1 2016	67,643	$1,787	$21.47	$17.99 - $23.99
Q4 2015	62,654	$2,087	$24.16	$21.88 - $25.49
Q1 2015	8,800	$282	$22.34	$20.98 - $23.86
Q4 2014	9,210	$310	$21.26	$18.17 - $23.25