BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,227 Value ($000) $300 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 10,505 Value ($000) $251 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 16,009 Value ($000) $406 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 24,461 Value ($000) $654 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 18,277 Value ($000) $416 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 17,240 Value ($000) $438 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 21,966 Value ($000) $576 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 20,093 Value ($000) $532 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 18,564 Value ($000) $574 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 19,323 Value ($000) $449 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 18,666 Value ($000) $429 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 19,611 Value ($000) $454 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 13,012 Value ($000) $299 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 11,559 Value ($000) $305 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 14,728 Value ($000) $491 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 899,772 Value ($000) $73,718 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 7,092 Value ($000) $210 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 6,977 Value ($000) $224 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 6,143 Value ($000) $207 Avg Close $21.26 Range $18.17 - $23.25