BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14 Value ($000) $1 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 14 Value ($000) $1 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 14 Value ($000) $0 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 14 Value ($000) $0 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 14 Value ($000) $1 Avg Close $36.99 Range $32.77 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14	$1	$41.91	$36.78 - $46.33
Q3 2023	14	$1	$34.45	$28.53 - $41.18
Q2 2023	14	$0	$29.86	$26.58 - $32.73
Q1 2023	14	$0	$33.91	$30.34 - $36.77
Q4 2022	14	$1	$36.99	$32.77 - $39.98