BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 849 Value ($000) $37 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 935 Value ($000) $47 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 1,082 Value ($000) $59 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 1,013 Value ($000) $55 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 101,800 Value ($000) $5,439 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 86,421 Value ($000) $5,500 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 77,291 Value ($000) $4,137 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 58,810 Value ($000) $2,808 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 23,258 Value ($000) $1,125 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 19,853 Value ($000) $855 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 19,442 Value ($000) $620 Avg Close $29.86 Range $26.58 - $32.73

Q1 2022

Shares 41,142 Value ($000) $1,071 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 36,853 Value ($000) $868 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 35,795 Value ($000) $895 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 38,668 Value ($000) $908 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 45,503 Value ($000) $992 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 655,000 Value ($000) $10,388 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 558,641 Value ($000) $9,101 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 553,425 Value ($000) $7,903 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 526,974 Value ($000) $7,420 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 12,674 Value ($000) $298 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 11,858 Value ($000) $279 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 8,348 Value ($000) $244 Avg Close $20.72 Range $18.44 - $22.96

Q4 2018

Shares 315,313 Value ($000) $7,999 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 304,520 Value ($000) $7,841 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 11,564 Value ($000) $263 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 10,104 Value ($000) $257 Avg Close $19.35 Range $17.47 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	849	$37	$46.41	$40.97 - $52.38
Q3 2025	935	$47	$52.02	$46.15 - $56.52
Q2 2025	1,082	$59	$56.45	$51.66 - $63.05
Q1 2025	1,013	$55	$51.92	$47.97 - $55.75
Q4 2024	101,800	$5,439	$56.67	$49.81 - $61.43
Q3 2024	86,421	$5,500	$57.15	$50.05 - $65.51
Q2 2024	77,291	$4,137	$47.43	$43.63 - $52.13
Q1 2024	58,810	$2,808	$44.98	$39.95 - $50.32
Q4 2023	23,258	$1,125	$41.91	$36.78 - $46.33
Q3 2023	19,853	$855	$34.45	$28.53 - $41.18
Q2 2023	19,442	$620	$29.86	$26.58 - $32.73
Q1 2022	41,142	$1,071	$21.58	$18.68 - $24.04
Q4 2021	36,853	$868	$21.32	$19.77 - $22.62
Q3 2021	35,795	$895	$21.66	$20.05 - $22.99
Q2 2021	38,668	$908	$20.32	$18.57 - $22.49
Q1 2021	45,503	$992	$16.05	$13.06 - $18.82
Q4 2020	655,000	$10,388	$14.48	$12.63 - $16.16
Q3 2020	558,641	$9,101	$12.11	$10.71 - $13.86
Q2 2020	553,425	$7,903	$12.75	$9.56 - $15.97
Q1 2020	526,974	$7,420	$16.67	$9.10 - $19.94
Q4 2019	12,674	$298	$18.91	$17.90 - $19.98
Q3 2019	11,858	$279	$20.60	$18.19 - $23.02
Q2 2019	8,348	$244	$20.72	$18.44 - $22.96
Q4 2018	315,313	$7,999	$20.22	$17.99 - $22.03
Q3 2018	304,520	$7,841	$19.02	$16.91 - $20.60
Q2 2018	11,564	$263	$19.67	$16.79 - $22.07
Q1 2018	10,104	$257	$19.35	$17.47 - $21.63