BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,100 Value ($000) $10,987 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 259,500 Value ($000) $13,123 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 255,700 Value ($000) $14,035 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 265,500 Value ($000) $14,579 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 274,500 Value ($000) $14,505 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 272,300 Value ($000) $17,305 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 274,500 Value ($000) $14,886 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 284,300 Value ($000) $13,962 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 288,100 Value ($000) $13,935 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 334,800 Value ($000) $14,416 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 331,500 Value ($000) $10,565 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 335,500 Value ($000) $11,826 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 386,300 Value ($000) $14,104 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 378,400 Value ($000) $16,097 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 387,600 Value ($000) $13,690 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 415,300 Value ($000) $10,814 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 391,700 Value ($000) $9,228 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 400,900 Value ($000) $10,023 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 404,300 Value ($000) $9,493 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 440,700 Value ($000) $9,607 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 435,800 Value ($000) $6,912 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 435,800 Value ($000) $7,099 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 435,800 Value ($000) $6,223 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 389,300 Value ($000) $5,481 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 385,709 Value ($000) $9,056 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 758,110 Value ($000) $17,907 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 668,966 Value ($000) $19,601 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 686,266 Value ($000) $16,429 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 667,966 Value ($000) $16,946 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 667,966 Value ($000) $17,200 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 691,666 Value ($000) $15,756 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 668,366 Value ($000) $16,983 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 764,366 Value ($000) $20,042 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 761,566 Value ($000) $20,166 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 753,466 Value ($000) $23,290 Avg Close $18.78 Range $16.31 - $22.77

Q1 2017

Shares 776,266 Value ($000) $18,048 Avg Close $15.87 Range $14.05 - $17.57

Q4 2016

Shares 628,566 Value ($000) $14,451 Avg Close $16.08 Range $14.66 - $16.89

Q3 2016

Shares 628,566 Value ($000) $14,551 Avg Close $16.27 Range $14.28 - $17.31

Q2 2016

Shares 661,366 Value ($000) $15,211 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 612,666 Value ($000) $15,513 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 428,266 Value ($000) $14,266 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 491,065 Value ($000) $17,777 Avg Close $22.90 Range $19.68 - $24.65

Q2 2015

Shares 444,165 Value ($000) $13,169 Avg Close $21.07 Range $19.86 - $22.04

Q1 2015

Shares 418,065 Value ($000) $13,407 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 253,965 Value ($000) $8,554 Avg Close $21.26 Range $18.17 - $23.25

Q3 2014

Shares 262,865 Value ($000) $8,151 Avg Close $21.50 Range $20.36 - $22.33

Q2 2014

Shares 267,165 Value ($000) $8,955 Avg Close $19.51 Range $17.62 - $22.16

Q1 2014

Shares 265,465 Value ($000) $8,014 Avg Close $19.54 Range $18.16 - $21.07

Q4 2013

Shares 291,265 Value ($000) $8,458 Avg Close $18.37 Range $17.17 - $19.31

Q3 2013

Shares 294,965 Value ($000) $7,864 Avg Close $18.68 Range $16.77 - $20.56

Q2 2013

Shares 288,665 Value ($000) $8,010 Avg Close $18.18 Range $16.91 - $19.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,100	$10,987	$46.41	$40.97 - $52.38
Q3 2025	259,500	$13,123	$52.02	$46.15 - $56.52
Q2 2025	255,700	$14,035	$56.45	$51.66 - $63.05
Q1 2025	265,500	$14,579	$51.92	$47.97 - $55.75
Q4 2024	274,500	$14,505	$56.67	$49.81 - $61.43
Q3 2024	272,300	$17,305	$57.15	$50.05 - $65.51
Q2 2024	274,500	$14,886	$47.43	$43.63 - $52.13
Q1 2024	284,300	$13,962	$44.98	$39.95 - $50.32
Q4 2023	288,100	$13,935	$41.91	$36.78 - $46.33
Q3 2023	334,800	$14,416	$34.45	$28.53 - $41.18
Q2 2023	331,500	$10,565	$29.86	$26.58 - $32.73
Q1 2023	335,500	$11,826	$33.91	$30.34 - $36.77
Q4 2022	386,300	$14,104	$36.99	$32.77 - $39.98
Q3 2022	378,400	$16,097	$38.26	$31.66 - $44.00
Q2 2022	387,600	$13,690	$27.71	$21.18 - $32.98
Q1 2022	415,300	$10,814	$21.58	$18.68 - $24.04
Q4 2021	391,700	$9,228	$21.32	$19.77 - $22.62
Q3 2021	400,900	$10,023	$21.66	$20.05 - $22.99
Q2 2021	404,300	$9,493	$20.32	$18.57 - $22.49
Q1 2021	440,700	$9,607	$16.05	$13.06 - $18.82
Q4 2020	435,800	$6,912	$14.48	$12.63 - $16.16
Q3 2020	435,800	$7,099	$12.11	$10.71 - $13.86
Q2 2020	435,800	$6,223	$12.75	$9.56 - $15.97
Q1 2020	389,300	$5,481	$16.67	$9.10 - $19.94
Q4 2019	385,709	$9,056	$18.91	$17.90 - $19.98
Q3 2019	758,110	$17,907	$20.60	$18.19 - $23.02
Q2 2019	668,966	$19,601	$20.72	$18.44 - $22.96
Q1 2019	686,266	$16,429	$18.77	$17.50 - $19.79
Q4 2018	667,966	$16,946	$20.22	$17.99 - $22.03
Q3 2018	667,966	$17,200	$19.02	$16.91 - $20.60
Q2 2018	691,666	$15,756	$19.67	$16.79 - $22.07
Q1 2018	668,366	$16,983	$19.35	$17.47 - $21.63
Q4 2017	764,366	$20,042	$18.93	$17.15 - $21.40
Q3 2017	761,566	$20,166	$20.97	$18.34 - $22.91
Q2 2017	753,466	$23,290	$18.78	$16.31 - $22.77
Q1 2017	776,266	$18,048	$15.87	$14.05 - $17.57
Q4 2016	628,566	$14,451	$16.08	$14.66 - $16.89
Q3 2016	628,566	$14,551	$16.27	$14.28 - $17.31
Q2 2016	661,366	$15,211	$15.31	$13.19 - $18.28
Q1 2016	612,666	$15,513	$21.47	$17.99 - $23.99
Q4 2015	428,266	$14,266	$24.16	$21.88 - $25.49
Q3 2015	491,065	$17,777	$22.90	$19.68 - $24.65
Q2 2015	444,165	$13,169	$21.07	$19.86 - $22.04
Q1 2015	418,065	$13,407	$22.34	$20.98 - $23.86
Q4 2014	253,965	$8,554	$21.26	$18.17 - $23.25
Q3 2014	262,865	$8,151	$21.50	$20.36 - $22.33
Q2 2014	267,165	$8,955	$19.51	$17.62 - $22.16
Q1 2014	265,465	$8,014	$19.54	$18.16 - $21.07
Q4 2013	291,265	$8,458	$18.37	$17.17 - $19.31
Q3 2013	294,965	$7,864	$18.68	$16.77 - $20.56
Q2 2013	288,665	$8,010	$18.18	$16.91 - $19.23