BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 481 Value ($000) $17 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 269 Value ($000) $10 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 359 Value ($000) $15 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 176 Value ($000) $6 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 176 Value ($000) $5 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 176 Value ($000) $4 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 188 Value ($000) $5 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 176 Value ($000) $4 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 176 Value ($000) $4 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 249 Value ($000) $4 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 187 Value ($000) $3 Avg Close $12.11 Range $10.71 - $13.86
Q3 2016
Shares 102 Value ($000) $2 Avg Close $16.27 Range $14.28 - $17.31
Q4 2015
Shares 365 Value ($000) $12 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 365 Value ($000) $13 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 365 Value ($000) $11 Avg Close $21.07 Range $19.86 - $22.04
Q2 2013
Shares 2,000 Value ($000) $56 Avg Close $18.18 Range $16.91 - $19.23