BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690 Value ($000) $0 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 725 Value ($000) $0 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 717 Value ($000) $0 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 661 Value ($000) $0 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 633 Value ($000) $0 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 647 Value ($000) $0 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 640 Value ($000) $0 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 668 Value ($000) $0 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 644 Value ($000) $0 Avg Close $41.91 Range $36.78 - $46.33
Q3 2018
Shares 2,004 Value ($000) $51 Avg Close $19.02 Range $16.91 - $20.60
Q1 2018
Shares 1,383 Value ($000) $35 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 910 Value ($000) $23 Avg Close $18.93 Range $17.15 - $21.40
Q4 2016
Shares 706 Value ($000) $16 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 4,227 Value ($000) $97 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 2,149 Value ($000) $50 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 1,433 Value ($000) $37 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 992 Value ($000) $33 Avg Close $24.16 Range $21.88 - $25.49