BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,640 Value ($000) $20,380 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 102,266 Value ($000) $5,172 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 456,917 Value ($000) $25,080 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 648,073 Value ($000) $35,586 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 142,360 Value ($000) $7,522 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 89,996 Value ($000) $5,719 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 61,915 Value ($000) $3,358 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 80,844 Value ($000) $3,970 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 49,148 Value ($000) $2,377 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 115,488 Value ($000) $4,973 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 84,617 Value ($000) $2,697 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 78,299 Value ($000) $2,760 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 59,585 Value ($000) $2,175 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 107,843 Value ($000) $4,588 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 34,074 Value ($000) $1,203 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 127,981 Value ($000) $3,333 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 54,417 Value ($000) $1,282 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 34,550 Value ($000) $864 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 88,452 Value ($000) $2,077 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 89,783 Value ($000) $1,957 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 129,000 Value ($000) $2,046 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 817,296 Value ($000) $13,314 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 56,061 Value ($000) $801 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 71,114 Value ($000) $1,001 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 28,799 Value ($000) $676 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 202,192 Value ($000) $4,776 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 93,170 Value ($000) $2,730 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 97,031 Value ($000) $2,323 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 19,560 Value ($000) $496 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 13,507 Value ($000) $348 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 167,511 Value ($000) $3,816 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 17,651 Value ($000) $449 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 23,039 Value ($000) $604 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 157,081 Value ($000) $4,160 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 21,925 Value ($000) $678 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 106,027 Value ($000) $2,465 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 97,535 Value ($000) $2,243 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 76,963 Value ($000) $1,782 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 35,163 Value ($000) $809 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 17,012 Value ($000) $449 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 11,079 Value ($000) $369 Avg Close $24.16 Range $21.88 - $25.49
Q4 2014
Shares 8,467 Value ($000) $285 Avg Close $21.26 Range $18.17 - $23.25
Q2 2014
Shares 14,090 Value ($000) $472 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 22,996 Value ($000) $694 Avg Close $19.54 Range $18.16 - $21.07