BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22,055 Value ($000) $528 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 42,780 Value ($000) $1,085 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 63,020 Value ($000) $1,623 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 77,820 Value ($000) $1,773 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 81,620 Value ($000) $2,074 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 82,045 Value ($000) $2,151 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 82,245 Value ($000) $2,178 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 104,815 Value ($000) $3,240 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 105,415 Value ($000) $2,451 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 109,100 Value ($000) $2,508 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 107,925 Value ($000) $2,498 Avg Close $16.27 Range $14.28 - $17.31