BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 172,000 Value ($000) $2,456 Avg Close $12.75 Range $9.56 - $15.97

Q2 2019

Shares 325,323 Value ($000) $9,532 Avg Close $20.72 Range $18.44 - $22.96

Q3 2018

Shares 5,572 Value ($000) $143 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 234 Value ($000) $5 Avg Close $19.67 Range $16.79 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	172,000	$2,456	$12.75	$9.56 - $15.97
Q2 2019	325,323	$9,532	$20.72	$18.44 - $22.96
Q3 2018	5,572	$143	$19.02	$16.91 - $20.60
Q2 2018	234	$5	$19.67	$16.79 - $22.07