BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,150 Value ($000) $271 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 8,104 Value ($000) $293 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 8,051 Value ($000) $239 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 8,001 Value ($000) $257 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 7,954 Value ($000) $268 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 7,903 Value ($000) $245 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 7,856 Value ($000) $263 Avg Close $19.51 Range $17.62 - $22.16