BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,590 Value ($000) $280 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 10,940 Value ($000) $364 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 10,940 Value ($000) $384 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 11,165 Value ($000) $331 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 11,165 Value ($000) $358 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 12,740 Value ($000) $429 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 12,965 Value ($000) $375 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 14,165 Value ($000) $475 Avg Close $19.51 Range $17.62 - $22.16