BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,858 Value ($000) $5,223 Avg Close $46.41 Range $40.97 - $52.38

Q2 2025

Shares 149,900 Value ($000) $8,228 Avg Close $56.45 Range $51.66 - $63.05

Q3 2024

Shares 28,652 Value ($000) $1,821 Avg Close $57.15 Range $50.05 - $65.51

Q1 2023

Shares 23,574 Value ($000) $831 Avg Close $33.91 Range $30.34 - $36.77

Q2 2019

Shares 49,544 Value ($000) $1,452 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 917 Value ($000) $22 Avg Close $18.77 Range $17.50 - $19.79

Q1 2018

Shares 1,342,400 Value ($000) $34,110 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 77,702 Value ($000) $2,037 Avg Close $18.93 Range $17.15 - $21.40

Q2 2015

Shares 203,300 Value ($000) $6,028 Avg Close $21.07 Range $19.86 - $22.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,858	$5,223	$46.41	$40.97 - $52.38
Q2 2025	149,900	$8,228	$56.45	$51.66 - $63.05
Q3 2024	28,652	$1,821	$57.15	$50.05 - $65.51
Q1 2023	23,574	$831	$33.91	$30.34 - $36.77
Q2 2019	49,544	$1,452	$20.72	$18.44 - $22.96
Q1 2019	917	$22	$18.77	$17.50 - $19.79
Q1 2018	1,342,400	$34,110	$19.35	$17.47 - $21.63
Q4 2017	77,702	$2,037	$18.93	$17.15 - $21.40
Q2 2015	203,300	$6,028	$21.07	$19.86 - $22.04