BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,590 Value ($000) $222 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 9,760 Value ($000) $234 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 9,760 Value ($000) $248 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 9,760 Value ($000) $251 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 9,760 Value ($000) $222 Avg Close $19.67 Range $16.79 - $22.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,590	$222	$20.72	$18.44 - $22.96
Q1 2019	9,760	$234	$18.77	$17.50 - $19.79
Q4 2018	9,760	$248	$20.22	$17.99 - $22.03
Q3 2018	9,760	$251	$19.02	$16.91 - $20.60
Q2 2018	9,760	$222	$19.67	$16.79 - $22.07