BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 342 Value ($000) $8 Avg Close $15.31 Range $13.19 - $18.28

Q1 2016

Shares 192,196 Value ($000) $5,078 Avg Close $21.47 Range $17.99 - $23.99

Q4 2015

Shares 183,701 Value ($000) $6,119 Avg Close $24.16 Range $21.88 - $25.49

Q3 2015

Shares 171,521 Value ($000) $6,209 Avg Close $22.90 Range $19.68 - $24.65

Q1 2015

Shares 126,347 Value ($000) $4,052 Avg Close $22.34 Range $20.98 - $23.86

Q4 2014

Shares 107,753 Value ($000) $3,629 Avg Close $21.26 Range $18.17 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	342	$8	$15.31	$13.19 - $18.28
Q1 2016	192,196	$5,078	$21.47	$17.99 - $23.99
Q4 2015	183,701	$6,119	$24.16	$21.88 - $25.49
Q3 2015	171,521	$6,209	$22.90	$19.68 - $24.65
Q1 2015	126,347	$4,052	$22.34	$20.98 - $23.86
Q4 2014	107,753	$3,629	$21.26	$18.17 - $23.25