BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934,917 Value ($000) $40,744 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 784,198 Value ($000) $39,657 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 756,546 Value ($000) $41,527 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 739,555 Value ($000) $40,609 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 823,491 Value ($000) $43,513 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 173,191 Value ($000) $11,006 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 263,054 Value ($000) $14,265 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 241,304 Value ($000) $11,850 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 220,293 Value ($000) $10,656 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 370,069 Value ($000) $15,935 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 292,117 Value ($000) $9,310 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 630,019 Value ($000) $22,208 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 394,642 Value ($000) $14,408 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 315,716 Value ($000) $13,430 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 374,187 Value ($000) $13,217 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 441,798 Value ($000) $11,504 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 430,092 Value ($000) $10,133 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 470,641 Value ($000) $11,766 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 590,336 Value ($000) $13,861 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 628,657 Value ($000) $13,705 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 299,349 Value ($000) $4,748 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 387,047 Value ($000) $6,305 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 376,558 Value ($000) $5,377 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 147,043 Value ($000) $2,070 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 43,127 Value ($000) $1,013 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 90,171 Value ($000) $2,130 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 572,802 Value ($000) $16,783 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 430,350 Value ($000) $10,302 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 160,652 Value ($000) $4,076 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 566,224 Value ($000) $14,580 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 353,011 Value ($000) $8,042 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 527,570 Value ($000) $13,406 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 291,262 Value ($000) $7,636 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 106,679 Value ($000) $2,825 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 184,352 Value ($000) $5,699 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 124,859 Value ($000) $2,904 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 208,743 Value ($000) $4,799 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 235,809 Value ($000) $5,459 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 181,418 Value ($000) $4,172 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 110,817 Value ($000) $2,927 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 346,169 Value ($000) $11,531 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 239,154 Value ($000) $8,658 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 228,941 Value ($000) $6,788 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 635,112 Value ($000) $20,368 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 767,881 Value ($000) $25,862 Avg Close $21.26 Range $18.17 - $23.25