BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 293 Value ($000) $5 Avg Close $12.11 Range $10.71 - $13.86
Q4 2017
Shares 40 Value ($000) $1 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 40 Value ($000) $1 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 40 Value ($000) $1 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 310 Value ($000) $7 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 310 Value ($000) $7 Avg Close $16.08 Range $14.66 - $16.89
Q2 2016
Shares 315 Value ($000) $7 Avg Close $15.31 Range $13.19 - $18.28
Q3 2015
Shares 535 Value ($000) $19 Avg Close $22.90 Range $19.68 - $24.65