BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 224 Value ($000) $5,310 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 222 Value ($000) $6,528 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 220 Value ($000) $5,279 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 218 Value ($000) $5,540 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 216 Value ($000) $5,569 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 214 Value ($000) $4,873 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 212 Value ($000) $5 Avg Close $19.35 Range $17.47 - $21.63