BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31,006 Value ($000) $807 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 190,700 Value ($000) $4,493 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 272,500 Value ($000) $6,813 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 281,000 Value ($000) $6,598 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 321,000 Value ($000) $6,998 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 135,500 Value ($000) $2,149 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 74,500 Value ($000) $1,214 Avg Close $12.11 Range $10.71 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31,006	$807	$21.58	$18.68 - $24.04
Q4 2021	190,700	$4,493	$21.32	$19.77 - $22.62
Q3 2021	272,500	$6,813	$21.66	$20.05 - $22.99
Q2 2021	281,000	$6,598	$20.32	$18.57 - $22.49
Q1 2021	321,000	$6,998	$16.05	$13.06 - $18.82
Q4 2020	135,500	$2,149	$14.48	$12.63 - $16.16
Q3 2020	74,500	$1,214	$12.11	$10.71 - $13.86