BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,646 Value ($000) $120 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 7,818 Value ($000) $178 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 8,393 Value ($000) $213 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 10,606 Value ($000) $278 Avg Close $18.93 Range $17.15 - $21.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,646	$120	$19.02	$16.91 - $20.60
Q2 2018	7,818	$178	$19.67	$16.79 - $22.07
Q1 2018	8,393	$213	$19.35	$17.47 - $21.63
Q4 2017	10,606	$278	$18.93	$17.15 - $21.40