BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,589 Value ($000) $810 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 17,239 Value ($000) $872 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 15,553 Value ($000) $854 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 17,219 Value ($000) $945 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 17,099 Value ($000) $904 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 15,609 Value ($000) $992 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 16,264 Value ($000) $882 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 12,775 Value ($000) $627 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 12,979 Value ($000) $628 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 13,066 Value ($000) $563 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 11,368 Value ($000) $362 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 9,901 Value ($000) $349 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 9,866 Value ($000) $0 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 9,878 Value ($000) $421 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 10,135 Value ($000) $358 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 10,980 Value ($000) $286 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 9,315 Value ($000) $219 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 9,315 Value ($000) $233 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 9,242 Value ($000) $217 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 9,392 Value ($000) $204 Avg Close $16.05 Range $13.06 - $18.82
Q3 2020
Shares 564,799 Value ($000) $9,201 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 453,673 Value ($000) $6,478 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 352,465 Value ($000) $5,009 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 321,116 Value ($000) $7,540 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 176,387 Value ($000) $4,166 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 163,010 Value ($000) $4,776 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 171,618 Value ($000) $4,113 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 112,212 Value ($000) $2,847 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 17,946 Value ($000) $466 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 39,496 Value ($000) $899 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 101,822 Value ($000) $2,588 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 91,223 Value ($000) $2,392 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 86,379 Value ($000) $2,287 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 89,900 Value ($000) $2,779 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 92,940 Value ($000) $2,161 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 83,598 Value ($000) $1,922 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 172,997 Value ($000) $4,005 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 168,951 Value ($000) $3,886 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 164,696 Value ($000) $4,351 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 142,944 Value ($000) $4,761 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 114,936 Value ($000) $4,161 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 27,560 Value ($000) $817 Avg Close $21.07 Range $19.86 - $22.04