BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,675 Value ($000) $202 Avg Close $51.92 Range $47.97 - $55.75
Q3 2022
Shares 61,673 Value ($000) $2,625 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 8,772 Value ($000) $310 Avg Close $27.71 Range $21.18 - $32.98
Q1 2021
Shares 21,236 Value ($000) $463 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 18,108 Value ($000) $287 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 164,120 Value ($000) $2,674 Avg Close $12.11 Range $10.71 - $13.86
Q4 2018
Shares 14,508 Value ($000) $368 Avg Close $20.22 Range $17.99 - $22.03
Q2 2017
Shares 150,148 Value ($000) $4,642 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 213,524 Value ($000) $4,962 Avg Close $15.87 Range $14.05 - $17.57
Q2 2016
Shares 56,760 Value ($000) $1,305 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 12,440 Value ($000) $329 Avg Close $21.47 Range $17.99 - $23.99