BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,885 Value ($000) $226 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 9,157 Value ($000) $240 Avg Close $18.93 Range $17.15 - $21.40

Q3 2017

Shares 19,707 Value ($000) $522 Avg Close $20.97 Range $18.34 - $22.91

Q2 2017

Shares 6,000 Value ($000) $185 Avg Close $18.78 Range $16.31 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,885	$226	$19.35	$17.47 - $21.63
Q4 2017	9,157	$240	$18.93	$17.15 - $21.40
Q3 2017	19,707	$522	$20.97	$18.34 - $22.91
Q2 2017	6,000	$185	$18.78	$16.31 - $22.77