BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 481,604 Value ($000) $11,308 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 481,604 Value ($000) $11,375 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 446,259 Value ($000) $13,075 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 408,574 Value ($000) $9,781 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 172,635 Value ($000) $4,380 Avg Close $20.22 Range $17.99 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	481,604	$11,308	$18.91	$17.90 - $19.98
Q3 2019	481,604	$11,375	$20.60	$18.19 - $23.02
Q2 2019	446,259	$13,075	$20.72	$18.44 - $22.96
Q1 2019	408,574	$9,781	$18.77	$17.50 - $19.79
Q4 2018	172,635	$4,380	$20.22	$17.99 - $22.03