BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,689 Value ($000) $267 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 13,787 Value ($000) $324 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 18,186 Value ($000) $396 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 19,934 Value ($000) $316 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 20,282 Value ($000) $330 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 20,279 Value ($000) $290 Avg Close $12.75 Range $9.56 - $15.97
Q3 2019
Shares 216 Value ($000) $5 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 216 Value ($000) $6 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 116 Value ($000) $3 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 116 Value ($000) $3 Avg Close $20.22 Range $17.99 - $22.03