BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $5 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 113 Value ($000) $6 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 171 Value ($000) $9 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 151 Value ($000) $8 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 58 Value ($000) $3 Avg Close $56.67 Range $49.81 - $61.43
Q1 2023
Shares 105 Value ($000) $4 Avg Close $33.91 Range $30.34 - $36.77
Q3 2017
Shares 280 Value ($000) $7 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 280 Value ($000) $9 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 280 Value ($000) $7 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 280 Value ($000) $6 Avg Close $16.08 Range $14.66 - $16.89