BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 40,625 Value ($000) $1,190 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 40,625 Value ($000) $973 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 33,625 Value ($000) $746 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 33,625 Value ($000) $866 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 33,625 Value ($000) $766 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 33,625 Value ($000) $854 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 33,625 Value ($000) $734 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 33,625 Value ($000) $890 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 33,625 Value ($000) $1,039 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 5,844 Value ($000) $127 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 5,844 Value ($000) $127 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 5,844 Value ($000) $135 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 5,844 Value ($000) $121 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 5,844 Value ($000) $135 Avg Close $21.47 Range $17.99 - $23.99