BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 33,977 Value ($000) $885 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 30,693 Value ($000) $723 Avg Close $21.32 Range $19.77 - $22.62

Q2 2021

Shares 17,220 Value ($000) $404 Avg Close $20.32 Range $18.57 - $22.49

Q4 2020

Shares 14,312 Value ($000) $227 Avg Close $14.48 Range $12.63 - $16.16

Q4 2017

Shares 28 Value ($000) $1 Avg Close $18.93 Range $17.15 - $21.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	33,977	$885	$21.58	$18.68 - $24.04
Q4 2021	30,693	$723	$21.32	$19.77 - $22.62
Q2 2021	17,220	$404	$20.32	$18.57 - $22.49
Q4 2020	14,312	$227	$14.48	$12.63 - $16.16
Q4 2017	28	$1	$18.93	$17.15 - $21.40