BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,957 Value ($000) $564 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 13,088 Value ($000) $669 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 17,443 Value ($000) $964 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 14,758 Value ($000) $816 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 20,527 Value ($000) $1,084 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 19,635 Value ($000) $1,245 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 16,734 Value ($000) $916 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 8,600 Value ($000) $422 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 7,944 Value ($000) $387 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 7,944 Value ($000) $345 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 7,944 Value ($000) $255 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 8,056 Value ($000) $286 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 8,379 Value ($000) $308 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 8,379 Value ($000) $359 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 8,400 Value ($000) $299 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 8,379 Value ($000) $220 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 13,507 Value ($000) $318 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 13,616 Value ($000) $344 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 13,616 Value ($000) $323 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 14,182 Value ($000) $313 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 14,182 Value ($000) $229 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 15,802 Value ($000) $262 Avg Close $12.11 Range $10.71 - $13.86
Q1 2020
Shares 10,028 Value ($000) $144 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 10,028 Value ($000) $238 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 10,664 Value ($000) $252 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 10,555 Value ($000) $312 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 9,988 Value ($000) $242 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 9,972 Value ($000) $256 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 9,994 Value ($000) $260 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 10,477 Value ($000) $241 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 10,457 Value ($000) $268 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 11,943 Value ($000) $316 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 12,659 Value ($000) $338 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 11,152 Value ($000) $347 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 11,214 Value ($000) $263 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 11,195 Value ($000) $260 Avg Close $16.08 Range $14.66 - $16.89
Q3 2016
Shares 12,593 Value ($000) $294 Avg Close $16.27 Range $14.28 - $17.31
Q2 2016
Shares 12,593 Value ($000) $292 Avg Close $15.31 Range $13.19 - $18.28
Q1 2016
Shares 14,069 Value ($000) $375 Avg Close $21.47 Range $17.99 - $23.99
Q4 2015
Shares 11,814 Value ($000) $396 Avg Close $24.16 Range $21.88 - $25.49
Q3 2015
Shares 13,660 Value ($000) $497 Avg Close $22.90 Range $19.68 - $24.65
Q2 2015
Shares 13,736 Value ($000) $410 Avg Close $21.07 Range $19.86 - $22.04
Q1 2015
Shares 13,445 Value ($000) $434 Avg Close $22.34 Range $20.98 - $23.86
Q4 2014
Shares 13,633 Value ($000) $462 Avg Close $21.26 Range $18.17 - $23.25
Q3 2014
Shares 15,128 Value ($000) $472 Avg Close $21.50 Range $20.36 - $22.33
Q2 2014
Shares 15,128 Value ($000) $510 Avg Close $19.51 Range $17.62 - $22.16
Q1 2014
Shares 15,228 Value ($000) $463 Avg Close $19.54 Range $18.16 - $21.07