BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,396 Value ($000) $1,499 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 40,515 Value ($000) $2,049 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 113,705 Value ($000) $6,228 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 25,922 Value ($000) $1,423 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 13,669 Value ($000) $722 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 27,241 Value ($000) $1,731 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 14,078 Value ($000) $763 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 49,650 Value ($000) $2,438 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 34,890 Value ($000) $1,688 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 44,532 Value ($000) $1,918 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 40,302 Value ($000) $1,285 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 56,412 Value ($000) $1,987 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 56,384 Value ($000) $2,059 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 79,052 Value ($000) $3,382 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 113,149 Value ($000) $3,974 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 950,453 Value ($000) $24,746 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 831,260 Value ($000) $19,581 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 1,889,493 Value ($000) $47,240 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 1,766,504 Value ($000) $41,470 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 770,747 Value ($000) $16,798 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 123,139 Value ($000) $1,944 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 784,752 Value ($000) $12,772 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 129,319 Value ($000) $1,840 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 31,137 Value ($000) $437 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 105,967 Value ($000) $2,483 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 349,355 Value ($000) $8,232 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 512,777 Value ($000) $15,004 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 712,703 Value ($000) $17,097 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 525,459 Value ($000) $13,280 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 123,922 Value ($000) $3,209 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 83,755 Value ($000) $1,904 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 302,846 Value ($000) $7,587 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 80,892 Value ($000) $2,144 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 82,229 Value ($000) $2,177 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 102,352 Value ($000) $3,167 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 39,681 Value ($000) $925 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 65,556 Value ($000) $1,522 Avg Close $16.08 Range $14.66 - $16.89