Ticker: HRB CUSIP: 093671105 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 229 | $0 | $52.02 | $46.15 - $56.52 |
| Q2 2025 | 229 | $0 | $56.45 | $51.66 - $63.05 |
| Q1 2025 | 210 | $0 | $51.92 | $47.97 - $55.75 |
| Q4 2024 | 270 | $0 | $56.67 | $49.81 - $61.43 |
| Q3 2024 | 8,614 | $1 | $57.15 | $50.05 - $65.51 |
| Q2 2024 | 4,043 | $219 | $47.43 | $43.63 - $52.13 |
| Q4 2023 | 3,062 | $0 | $41.91 | $36.78 - $46.33 |
| Q3 2023 | 4,048 | $0 | $34.45 | $28.53 - $41.18 |
| Q1 2023 | 959 | $0 | $33.91 | $30.34 - $36.77 |
| Q4 2022 | 8,089 | $0 | $36.99 | $32.77 - $39.98 |
| Q3 2022 | 9,009 | $383 | $38.26 | $31.66 - $44.00 |
| Q2 2022 | 9,086 | $321 | $27.71 | $21.18 - $32.98 |
| Q1 2022 | 4,398 | $114 | $21.58 | $18.68 - $24.04 |
| Q4 2021 | 4,398 | $104 | $21.32 | $19.77 - $22.62 |
| Q3 2021 | 2,675 | $66 | $21.66 | $20.05 - $22.99 |
| Q2 2021 | 2,675 | $62 | $20.32 | $18.57 - $22.49 |
| Q1 2021 | 750 | $16 | $16.05 | $13.06 - $18.82 |
| Q3 2017 | 995 | $26 | $20.97 | $18.34 - $22.91 |
| Q2 2017 | 995 | $31 | $18.78 | $16.31 - $22.77 |