BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,874 Value ($000) $474 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 10,874 Value ($000) $550 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 20,476 Value ($000) $1,124 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 17,942 Value ($000) $985 Avg Close $51.92 Range $47.97 - $55.75
Q2 2023
Shares 23,782 Value ($000) $758 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 134,808 Value ($000) $4,752 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 259,576 Value ($000) $9,477 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 247,672 Value ($000) $10,535 Avg Close $38.26 Range $31.66 - $44.00
Q1 2020
Shares 74,616 Value ($000) $1,050 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 74,255 Value ($000) $1,743 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 209,234 Value ($000) $4,942 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 1,323,673 Value ($000) $38,783 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 1,323,673 Value ($000) $31,688 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 1,350,501 Value ($000) $34,073 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 1,392,941 Value ($000) $35,868 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 1,015,143 Value ($000) $23,124 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 1,041,636 Value ($000) $26,467 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 105,656 Value ($000) $2,770 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 99,279 Value ($000) $2,628 Avg Close $20.97 Range $18.34 - $22.91
Q2 2017
Shares 99,279 Value ($000) $3,068 Avg Close $18.78 Range $16.31 - $22.77
Q1 2017
Shares 66,984 Value ($000) $1,557 Avg Close $15.87 Range $14.05 - $17.57
Q4 2016
Shares 51,478 Value ($000) $1,184 Avg Close $16.08 Range $14.66 - $16.89