BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,611 Value ($000) $251 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 9,823 Value ($000) $288 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 9,823 Value ($000) $235 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 5,987 Value ($000) $152 Avg Close $20.22 Range $17.99 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,611	$251	$20.60	$18.19 - $23.02
Q2 2019	9,823	$288	$20.72	$18.44 - $22.96
Q1 2019	9,823	$235	$18.77	$17.50 - $19.79
Q4 2018	5,987	$152	$20.22	$17.99 - $22.03