BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,680 Value ($000) $2,470 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 50,892 Value ($000) $2,574 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 35,041 Value ($000) $1,923 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 27,882 Value ($000) $1,531 Avg Close $51.92 Range $47.97 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,680	$2,470	$46.41	$40.97 - $52.38
Q3 2025	50,892	$2,574	$52.02	$46.15 - $56.52
Q2 2025	35,041	$1,923	$56.45	$51.66 - $63.05
Q1 2025	27,882	$1,531	$51.92	$47.97 - $55.75