BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,021 Value ($000) $495 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 21,920 Value ($000) $553 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 25,269 Value ($000) $593 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 25,532 Value ($000) $557 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 25,359 Value ($000) $402 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 25,677 Value ($000) $418 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 91,079 Value ($000) $1,300 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 161,449 Value ($000) $2,273 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 147,719 Value ($000) $3,469 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 212,091 Value ($000) $5,011 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 504,203 Value ($000) $14,776 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 526,989 Value ($000) $12,619 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 622,740 Value ($000) $15,646 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 624,467 Value ($000) $16,083 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 619,741 Value ($000) $14,121 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 630,005 Value ($000) $16,008 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 603,164 Value ($000) $15,818 Avg Close $18.93 Range $17.15 - $21.40
Q3 2017
Shares 641,143 Value ($000) $16,978 Avg Close $20.97 Range $18.34 - $22.91