BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 969 Value ($000) $23 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 969 Value ($000) $25 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 969 Value ($000) $25 Avg Close $19.02 Range $16.91 - $20.60

Q2 2018

Shares 2,434 Value ($000) $55 Avg Close $19.67 Range $16.79 - $22.07

Q1 2018

Shares 5,429 Value ($000) $138 Avg Close $19.35 Range $17.47 - $21.63

Q4 2017

Shares 5,429 Value ($000) $142 Avg Close $18.93 Range $17.15 - $21.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	969	$23	$18.77	$17.50 - $19.79
Q4 2018	969	$25	$20.22	$17.99 - $22.03
Q3 2018	969	$25	$19.02	$16.91 - $20.60
Q2 2018	2,434	$55	$19.67	$16.79 - $22.07
Q1 2018	5,429	$138	$19.35	$17.47 - $21.63
Q4 2017	5,429	$142	$18.93	$17.15 - $21.40