BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 132,218 Value ($000) $2,129 Avg Close $12.11 Range $10.71 - $13.86

Q1 2020

Shares 87,453 Value ($000) $1,232 Avg Close $16.67 Range $9.10 - $19.94

Q1 2018

Shares 32,131 Value ($000) $814 Avg Close $19.35 Range $17.47 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	132,218	$2,129	$12.11	$10.71 - $13.86
Q1 2020	87,453	$1,232	$16.67	$9.10 - $19.94
Q1 2018	32,131	$814	$19.35	$17.47 - $21.63