BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 29 Value ($000) $1 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 29 Value ($000) $1 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 29 Value ($000) $1 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 29 Value ($000) $1 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 29 Value ($000) $1 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 29 Value ($000) $0 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 29 Value ($000) $0 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 29 Value ($000) $0 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 29 Value ($000) $0 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 29 Value ($000) $1 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 29 Value ($000) $1 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 29 Value ($000) $1 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 29 Value ($000) $1 Avg Close $18.77 Range $17.50 - $19.79