BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,690 Value ($000) $1 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 14,714 Value ($000) $1 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 14,874 Value ($000) $1 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 14,526 Value ($000) $1 Avg Close $51.92 Range $47.97 - $55.75
Q3 2021
Shares 11,792 Value ($000) $295 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 13,042 Value ($000) $306 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 13,182 Value ($000) $287 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 13,202 Value ($000) $209 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 11,952 Value ($000) $195 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 12,017 Value ($000) $172 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 15,594 Value ($000) $220 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 15,698 Value ($000) $369 Avg Close $18.91 Range $17.90 - $19.98
Q3 2019
Shares 16,881 Value ($000) $399 Avg Close $20.60 Range $18.19 - $23.02
Q2 2019
Shares 19,550 Value ($000) $573 Avg Close $20.72 Range $18.44 - $22.96
Q1 2019
Shares 20,123 Value ($000) $482 Avg Close $18.77 Range $17.50 - $19.79
Q4 2018
Shares 19,946 Value ($000) $506 Avg Close $20.22 Range $17.99 - $22.03
Q3 2018
Shares 22,133 Value ($000) $570 Avg Close $19.02 Range $16.91 - $20.60
Q2 2018
Shares 21,244 Value ($000) $484 Avg Close $19.67 Range $16.79 - $22.07
Q1 2018
Shares 20,469 Value ($000) $520 Avg Close $19.35 Range $17.47 - $21.63
Q4 2017
Shares 20,547 Value ($000) $539 Avg Close $18.93 Range $17.15 - $21.40