BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 123,424 Value ($000) $2,898 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 122,992 Value ($000) $2,905 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 123,310 Value ($000) $3,555 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 122,453 Value ($000) $2,932 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 121,519 Value ($000) $3,083 Avg Close $20.22 Range $17.99 - $22.03

Q3 2018

Shares 121,403 Value ($000) $3,124 Avg Close $19.02 Range $16.91 - $20.60

Q4 2017

Shares 54 Value ($000) $1 Avg Close $18.93 Range $17.15 - $21.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	123,424	$2,898	$18.91	$17.90 - $19.98
Q3 2019	122,992	$2,905	$20.60	$18.19 - $23.02
Q2 2019	123,310	$3,555	$20.72	$18.44 - $22.96
Q1 2019	122,453	$2,932	$18.77	$17.50 - $19.79
Q4 2018	121,519	$3,083	$20.22	$17.99 - $22.03
Q3 2018	121,403	$3,124	$19.02	$16.91 - $20.60
Q4 2017	54	$1	$18.93	$17.15 - $21.40