BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,821 Value ($000) $497 Avg Close $52.02 Range $46.15 - $56.52

Q1 2025

Shares 19,568 Value ($000) $1,074 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 20,327 Value ($000) $1,074 Avg Close $56.67 Range $49.81 - $61.43

Q1 2023

Shares 22,490 Value ($000) $793 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 14,311 Value ($000) $522 Avg Close $36.99 Range $32.77 - $39.98

Q4 2019

Shares 28,450 Value ($000) $668,000 Avg Close $18.91 Range $17.90 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,821	$497	$52.02	$46.15 - $56.52
Q1 2025	19,568	$1,074	$51.92	$47.97 - $55.75
Q4 2024	20,327	$1,074	$56.67	$49.81 - $61.43
Q1 2023	22,490	$793	$33.91	$30.34 - $36.77
Q4 2022	14,311	$522	$36.99	$32.77 - $39.98
Q4 2019	28,450	$668,000	$18.91	$17.90 - $19.98