BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,342 Value ($000) $756 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 17,795 Value ($000) $900 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 18,125 Value ($000) $995 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 18,505 Value ($000) $1,016 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 19,284 Value ($000) $1,019 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 19,634 Value ($000) $1,248 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 19,950 Value ($000) $1,082 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 20,798 Value ($000) $1,021 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 21,382 Value ($000) $1,034 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 22,082 Value ($000) $951 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 22,428 Value ($000) $715 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 22,753 Value ($000) $802 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 23,350 Value ($000) $853 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 23,853 Value ($000) $1,015 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 24,156 Value ($000) $853 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 24,635 Value ($000) $641 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 26,435 Value ($000) $622 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 27,174 Value ($000) $679 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 27,232 Value ($000) $639 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 27,501 Value ($000) $600 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 28,772 Value ($000) $456 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 45,936 Value ($000) $748 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 29,626 Value ($000) $423 Avg Close $12.75 Range $9.56 - $15.97

Q2 2019

Shares 22,624 Value ($000) $663 Avg Close $20.72 Range $18.44 - $22.96

Q4 2018

Shares 23,998 Value ($000) $609 Avg Close $20.22 Range $17.99 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,342	$756	$46.41	$40.97 - $52.38
Q3 2025	17,795	$900	$52.02	$46.15 - $56.52
Q2 2025	18,125	$995	$56.45	$51.66 - $63.05
Q1 2025	18,505	$1,016	$51.92	$47.97 - $55.75
Q4 2024	19,284	$1,019	$56.67	$49.81 - $61.43
Q3 2024	19,634	$1,248	$57.15	$50.05 - $65.51
Q2 2024	19,950	$1,082	$47.43	$43.63 - $52.13
Q1 2024	20,798	$1,021	$44.98	$39.95 - $50.32
Q4 2023	21,382	$1,034	$41.91	$36.78 - $46.33
Q3 2023	22,082	$951	$34.45	$28.53 - $41.18
Q2 2023	22,428	$715	$29.86	$26.58 - $32.73
Q1 2023	22,753	$802	$33.91	$30.34 - $36.77
Q4 2022	23,350	$853	$36.99	$32.77 - $39.98
Q3 2022	23,853	$1,015	$38.26	$31.66 - $44.00
Q2 2022	24,156	$853	$27.71	$21.18 - $32.98
Q1 2022	24,635	$641	$21.58	$18.68 - $24.04
Q4 2021	26,435	$622	$21.32	$19.77 - $22.62
Q3 2021	27,174	$679	$21.66	$20.05 - $22.99
Q2 2021	27,232	$639	$20.32	$18.57 - $22.49
Q1 2021	27,501	$600	$16.05	$13.06 - $18.82
Q4 2020	28,772	$456	$14.48	$12.63 - $16.16
Q3 2020	45,936	$748	$12.11	$10.71 - $13.86
Q2 2020	29,626	$423	$12.75	$9.56 - $15.97
Q2 2019	22,624	$663	$20.72	$18.44 - $22.96
Q4 2018	23,998	$609	$20.22	$17.99 - $22.03