BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,431 Value ($000) $629 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 28,294 Value ($000) $1,431 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 29,184 Value ($000) $1,602 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 29,064 Value ($000) $1,596 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 31,111 Value ($000) $1,644 Avg Close $56.67 Range $49.81 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,431	$629	$46.41	$40.97 - $52.38
Q3 2025	28,294	$1,431	$52.02	$46.15 - $56.52
Q2 2025	29,184	$1,602	$56.45	$51.66 - $63.05
Q1 2025	29,064	$1,596	$51.92	$47.97 - $55.75
Q4 2024	31,111	$1,644	$56.67	$49.81 - $61.43