BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,480 Value ($000) $631 Avg Close $46.41 Range $40.97 - $52.38
Q3 2025
Shares 16,964 Value ($000) $858 Avg Close $52.02 Range $46.15 - $56.52
Q2 2025
Shares 17,244 Value ($000) $947 Avg Close $56.45 Range $51.66 - $63.05
Q1 2025
Shares 16,601 Value ($000) $912 Avg Close $51.92 Range $47.97 - $55.75
Q4 2024
Shares 16,833 Value ($000) $889 Avg Close $56.67 Range $49.81 - $61.43
Q3 2024
Shares 17,267 Value ($000) $1,097 Avg Close $57.15 Range $50.05 - $65.51
Q2 2024
Shares 16,413 Value ($000) $890 Avg Close $47.43 Range $43.63 - $52.13
Q1 2024
Shares 15,219 Value ($000) $747 Avg Close $44.98 Range $39.95 - $50.32
Q4 2023
Shares 18,796 Value ($000) $909 Avg Close $41.91 Range $36.78 - $46.33
Q3 2023
Shares 9,988 Value ($000) $430 Avg Close $34.45 Range $28.53 - $41.18
Q2 2023
Shares 8,064 Value ($000) $257 Avg Close $29.86 Range $26.58 - $32.73
Q1 2023
Shares 13,371 Value ($000) $471 Avg Close $33.91 Range $30.34 - $36.77
Q4 2022
Shares 8,787 Value ($000) $321 Avg Close $36.99 Range $32.77 - $39.98
Q3 2022
Shares 5,100 Value ($000) $217 Avg Close $38.26 Range $31.66 - $44.00