BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,380 Value ($000) $1,324 Avg Close $46.41 Range $40.97 - $52.38

Q3 2025

Shares 35,261 Value ($000) $1,783 Avg Close $52.02 Range $46.15 - $56.52

Q2 2025

Shares 37,150 Value ($000) $2,039 Avg Close $56.45 Range $51.66 - $63.05

Q1 2025

Shares 40,947 Value ($000) $2,248 Avg Close $51.92 Range $47.97 - $55.75

Q4 2024

Shares 41,939 Value ($000) $2,216 Avg Close $56.67 Range $49.81 - $61.43

Q3 2024

Shares 42,058 Value ($000) $2,673 Avg Close $57.15 Range $50.05 - $65.51

Q2 2024

Shares 42,944 Value ($000) $2,329 Avg Close $47.43 Range $43.63 - $52.13

Q1 2024

Shares 44,551 Value ($000) $2,188 Avg Close $44.98 Range $39.95 - $50.32

Q4 2023

Shares 45,030 Value ($000) $2,178 Avg Close $41.91 Range $36.78 - $46.33

Q3 2023

Shares 51,073 Value ($000) $2,199 Avg Close $34.45 Range $28.53 - $41.18

Q2 2023

Shares 51,751 Value ($000) $1,649 Avg Close $29.86 Range $26.58 - $32.73

Q1 2023

Shares 53,248 Value ($000) $1,877 Avg Close $33.91 Range $30.34 - $36.77

Q4 2022

Shares 53,786 Value ($000) $1,964 Avg Close $36.99 Range $32.77 - $39.98

Q3 2022

Shares 60,636 Value ($000) $2,579 Avg Close $38.26 Range $31.66 - $44.00

Q2 2022

Shares 80,918 Value ($000) $2,858 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 83,398 Value ($000) $2,172 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 98,543 Value ($000) $2,322 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 98,978 Value ($000) $2,474 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 103,229 Value ($000) $2,424 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 114,472 Value ($000) $2,495 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 112,481 Value ($000) $1,784 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 158,235 Value ($000) $2,578 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 165,568 Value ($000) $2,364 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 131,641 Value ($000) $1,853 Avg Close $16.67 Range $9.10 - $19.94

Q4 2019

Shares 138,765 Value ($000) $3,258 Avg Close $18.91 Range $17.90 - $19.98

Q3 2019

Shares 47,302 Value ($000) $1,117 Avg Close $20.60 Range $18.19 - $23.02

Q2 2019

Shares 46,910 Value ($000) $1,374 Avg Close $20.72 Range $18.44 - $22.96

Q1 2019

Shares 46,169 Value ($000) $1,105 Avg Close $18.77 Range $17.50 - $19.79

Q4 2018

Shares 4,621 Value ($000) $117 Avg Close $20.22 Range $17.99 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,380	$1,324	$46.41	$40.97 - $52.38
Q3 2025	35,261	$1,783	$52.02	$46.15 - $56.52
Q2 2025	37,150	$2,039	$56.45	$51.66 - $63.05
Q1 2025	40,947	$2,248	$51.92	$47.97 - $55.75
Q4 2024	41,939	$2,216	$56.67	$49.81 - $61.43
Q3 2024	42,058	$2,673	$57.15	$50.05 - $65.51
Q2 2024	42,944	$2,329	$47.43	$43.63 - $52.13
Q1 2024	44,551	$2,188	$44.98	$39.95 - $50.32
Q4 2023	45,030	$2,178	$41.91	$36.78 - $46.33
Q3 2023	51,073	$2,199	$34.45	$28.53 - $41.18
Q2 2023	51,751	$1,649	$29.86	$26.58 - $32.73
Q1 2023	53,248	$1,877	$33.91	$30.34 - $36.77
Q4 2022	53,786	$1,964	$36.99	$32.77 - $39.98
Q3 2022	60,636	$2,579	$38.26	$31.66 - $44.00
Q2 2022	80,918	$2,858	$27.71	$21.18 - $32.98
Q1 2022	83,398	$2,172	$21.58	$18.68 - $24.04
Q4 2021	98,543	$2,322	$21.32	$19.77 - $22.62
Q3 2021	98,978	$2,474	$21.66	$20.05 - $22.99
Q2 2021	103,229	$2,424	$20.32	$18.57 - $22.49
Q1 2021	114,472	$2,495	$16.05	$13.06 - $18.82
Q4 2020	112,481	$1,784	$14.48	$12.63 - $16.16
Q3 2020	158,235	$2,578	$12.11	$10.71 - $13.86
Q2 2020	165,568	$2,364	$12.75	$9.56 - $15.97
Q1 2020	131,641	$1,853	$16.67	$9.10 - $19.94
Q4 2019	138,765	$3,258	$18.91	$17.90 - $19.98
Q3 2019	47,302	$1,117	$20.60	$18.19 - $23.02
Q2 2019	46,910	$1,374	$20.72	$18.44 - $22.96
Q1 2019	46,169	$1,105	$18.77	$17.50 - $19.79
Q4 2018	4,621	$117	$20.22	$17.99 - $22.03