BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 181,841 Value ($000) $6,423 Avg Close $27.71 Range $21.18 - $32.98

Q1 2022

Shares 823,644 Value ($000) $17,430 Avg Close $21.58 Range $18.68 - $24.04

Q4 2021

Shares 503,869 Value ($000) $11,872 Avg Close $21.32 Range $19.77 - $22.62

Q3 2021

Shares 391,933 Value ($000) $9,798 Avg Close $21.66 Range $20.05 - $22.99

Q2 2021

Shares 354,763 Value ($000) $8,329 Avg Close $20.32 Range $18.57 - $22.49

Q1 2021

Shares 350,575 Value ($000) $7,643 Avg Close $16.05 Range $13.06 - $18.82

Q4 2020

Shares 315,898 Value ($000) $5,010 Avg Close $14.48 Range $12.63 - $16.16

Q3 2020

Shares 276,015 Value ($000) $4,496 Avg Close $12.11 Range $10.71 - $13.86

Q2 2020

Shares 18,900 Value ($000) $270 Avg Close $12.75 Range $9.56 - $15.97

Q1 2020

Shares 10,574 Value ($000) $149 Avg Close $16.67 Range $9.10 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	181,841	$6,423	$27.71	$21.18 - $32.98
Q1 2022	823,644	$17,430	$21.58	$18.68 - $24.04
Q4 2021	503,869	$11,872	$21.32	$19.77 - $22.62
Q3 2021	391,933	$9,798	$21.66	$20.05 - $22.99
Q2 2021	354,763	$8,329	$20.32	$18.57 - $22.49
Q1 2021	350,575	$7,643	$16.05	$13.06 - $18.82
Q4 2020	315,898	$5,010	$14.48	$12.63 - $16.16
Q3 2020	276,015	$4,496	$12.11	$10.71 - $13.86
Q2 2020	18,900	$270	$12.75	$9.56 - $15.97
Q1 2020	10,574	$149	$16.67	$9.10 - $19.94