BLOCK H & R INC

Ticker: HRB CUSIP: 093671105 Class: Com

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,310 Value ($000) $226 Avg Close $38.26 Range $31.66 - $44.00
Q2 2022
Shares 39,970 Value ($000) $1,412 Avg Close $27.71 Range $21.18 - $32.98
Q1 2022
Shares 42,320 Value ($000) $1,326 Avg Close $21.58 Range $18.68 - $24.04
Q4 2021
Shares 38,490 Value ($000) $907 Avg Close $21.32 Range $19.77 - $22.62
Q3 2021
Shares 38,505 Value ($000) $962 Avg Close $21.66 Range $20.05 - $22.99
Q2 2021
Shares 29,530 Value ($000) $693 Avg Close $20.32 Range $18.57 - $22.49
Q1 2021
Shares 29,905 Value ($000) $652 Avg Close $16.05 Range $13.06 - $18.82
Q4 2020
Shares 31,905 Value ($000) $506 Avg Close $14.48 Range $12.63 - $16.16
Q3 2020
Shares 34,180 Value ($000) $557 Avg Close $12.11 Range $10.71 - $13.86
Q2 2020
Shares 44,470 Value ($000) $635 Avg Close $12.75 Range $9.56 - $15.97
Q1 2020
Shares 51,215 Value ($000) $721 Avg Close $16.67 Range $9.10 - $19.94
Q4 2019
Shares 57,965 Value ($000) $1,361 Avg Close $18.91 Range $17.90 - $19.98